Universal Vision Biotechnology Co Ltd (3218)

TWD 149.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 32.05 32.05 32.05 32.05 -
28 Jul, 2008 32.05 32.05 32.05 32.05 -
25 Jul, 2008 32.78 32.78 32.01 32.05 72.11 Thousand
24 Jul, 2008 33.69 34.06 33.51 33.78 96.56 Thousand
23 Jul, 2008 32.78 33.87 32.33 33.33 196.78 Thousand
22 Jul, 2008 33.15 33.15 32.51 32.6 117.34 Thousand
21 Jul, 2008 32.51 33.78 32.51 33.24 35.44 Thousand
18 Jul, 2008 33.01 34.06 32.78 32.78 28.11 Thousand
17 Jul, 2008 33.37 33.74 32.92 33.01 50.11 Thousand
16 Jul, 2008 33.37 33.69 31.96 33.37 63.55 Thousand