Universal Vision Biotechnology Co Ltd (3218)

TWD 149.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 33.69 37.15 33.05 37.15 1.2 Million
20 Apr, 2009 34.74 34.74 32.78 34.74 1.44 Million
17 Apr, 2009 30.41 32.51 30.41 32.51 1.11 Million
16 Apr, 2009 30.23 30.96 29.59 30.41 336.13 Thousand
15 Apr, 2009 28.68 29.87 28.05 29.87 271.34 Thousand
14 Apr, 2009 26.59 28.14 26.41 28.14 369.13 Thousand
13 Apr, 2009 26.13 26.82 25.09 26.36 124.67 Thousand
10 Apr, 2009 26.77 26.77 25.95 26.13 103.89 Thousand
09 Apr, 2009 25.95 26.68 25.68 26.59 151.56 Thousand
08 Apr, 2009 26.73 27.41 25.5 25.5 211.45 Thousand