Universal Vision Biotechnology Co Ltd (3218)

TWD 149.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 30.69 31.69 30.37 31.05 286.01 Thousand
19 May, 2009 30.05 31.23 30.05 30.37 276.23 Thousand
18 May, 2009 30.78 30.78 30.05 30.69 167.45 Thousand
15 May, 2009 31.23 31.32 30.5 30.87 228.56 Thousand
14 May, 2009 30.96 31.69 30.46 30.91 117.34 Thousand
13 May, 2009 31.87 32.28 31.14 31.69 123.45 Thousand
12 May, 2009 32.33 32.64 30.5 31.87 199.23 Thousand
11 May, 2009 32.87 33.05 32.23 32.33 256.68 Thousand
08 May, 2009 32.87 32.87 32.05 32.33 143 Thousand
07 May, 2009 31.69 32.96 31.32 32.87 570.81 Thousand