Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 23.18 23.48 22.54 22.59 270.39 Thousand
25 Feb, 2008 23.28 23.97 23.08 23.08 465.85 Thousand
22 Feb, 2008 22.25 22.89 22.25 22.89 237.81 Thousand
21 Feb, 2008 22.39 22.89 22.25 22.64 203.06 Thousand
20 Feb, 2008 22.49 22.69 22.1 22.25 158.54 Thousand
19 Feb, 2008 22.59 22.89 22.25 22.79 599.42 Thousand
18 Feb, 2008 22.49 22.54 21.9 22.25 324.68 Thousand
15 Feb, 2008 21.71 22.2 21.31 22.2 340.97 Thousand
14 Feb, 2008 21.51 21.71 21.31 21.71 428.93 Thousand
13 Feb, 2008 20.04 20.43 19.89 20.33 179.17 Thousand