Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 18.17 18.42 17.58 18.07 1.35 Million
22 Sep, 2016 17.83 18.76 17.73 17.97 4.22 Million
21 Sep, 2016 15.91 17.48 15.76 17.48 1.89 Million
20 Sep, 2016 15.86 16.01 15.86 15.91 176.71 Thousand
19 Sep, 2016 16.01 16.06 15.76 15.91 358.12 Thousand
14 Sep, 2016 15.47 16.11 15.47 15.86 866.77 Thousand
13 Sep, 2016 16.7 16.8 15.57 15.57 3.13 Million
12 Sep, 2016 15.62 16.35 15.62 16.35 4.12 Million
10 Sep, 2016 14.88 14.88 14.88 14.88 -
09 Sep, 2016 14.73 14.93 14.73 14.88 73.81 Thousand