Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 18.56 18.86 18.32 18.37 501.78 Thousand
06 Oct, 2016 18.32 19.1 18.12 18.47 1.75 Million
05 Oct, 2016 17.97 18.22 17.83 18.12 812.92 Thousand
04 Oct, 2016 17.63 17.97 17.48 17.97 465.7 Thousand
03 Oct, 2016 17.83 17.88 17.43 17.63 358.93 Thousand
30 Sep, 2016 17.48 17.68 17.24 17.68 437.25 Thousand
29 Sep, 2016 17.83 18.02 17.48 17.48 634.28 Thousand
28 Sep, 2016 17.73 17.73 17.73 17.73 -
27 Sep, 2016 17.73 17.73 17.73 17.73 -
26 Sep, 2016 18.07 18.37 17.68 17.73 981.7 Thousand