Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 58.6 58.6 58.2 58.5 62 Thousand
26 Oct, 2021 58.3 58.5 58.2 58.3 79 Thousand
25 Oct, 2021 58.2 58.4 58.1 58.3 95 Thousand
22 Oct, 2021 58.5 58.5 58.2 58.2 40 Thousand
21 Oct, 2021 59.4 59.4 58.1 58.4 116 Thousand
20 Oct, 2021 58.5 58.5 58.0 58.3 70 Thousand
19 Oct, 2021 58.9 58.9 58.0 58.4 71 Thousand
18 Oct, 2021 58.5 58.9 58.3 58.5 43 Thousand
15 Oct, 2021 58.8 58.8 58.3 58.5 39 Thousand
14 Oct, 2021 59.0 59.0 57.7 58.3 69 Thousand