Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 60.7 60.9 60.4 60.6 141 Thousand
09 Nov, 2021 60.4 61.0 60.4 60.8 267 Thousand
08 Nov, 2021 59.7 60.1 59.4 60.1 200 Thousand
05 Nov, 2021 59.6 60.0 59.3 59.5 97 Thousand
04 Nov, 2021 59.6 59.7 58.9 59.3 356 Thousand
03 Nov, 2021 58.9 59.2 58.6 58.8 121 Thousand
02 Nov, 2021 58.9 59.0 58.7 58.8 61 Thousand
01 Nov, 2021 59.4 59.4 58.5 58.9 118 Thousand
29 Oct, 2021 59.4 59.4 58.8 58.9 53 Thousand
28 Oct, 2021 58.6 59.3 58.4 59.3 100 Thousand