Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 61.4 61.8 61.2 61.3 99 Thousand
23 Nov, 2021 61.7 61.7 61.2 61.4 99 Thousand
22 Nov, 2021 61.1 61.6 61.1 61.5 104 Thousand
19 Nov, 2021 61.8 61.9 61.1 61.2 140 Thousand
18 Nov, 2021 61.5 61.7 61.3 61.7 171 Thousand
17 Nov, 2021 61.6 61.6 61.1 61.3 110 Thousand
16 Nov, 2021 61.6 61.6 61.0 61.3 137 Thousand
15 Nov, 2021 61.0 61.4 60.8 61.3 284 Thousand
12 Nov, 2021 60.9 61.0 60.5 60.7 102 Thousand
11 Nov, 2021 60.4 61.0 60.4 60.6 125 Thousand