Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 61.0 61.5 60.0 60.1 293 Thousand
23 Feb, 2022 61.0 61.2 60.9 61.0 66 Thousand
22 Feb, 2022 61.7 61.7 60.6 61.0 157 Thousand
21 Feb, 2022 61.1 61.6 61.0 61.6 85 Thousand
18 Feb, 2022 61.3 61.3 61.0 61.1 122 Thousand
17 Feb, 2022 61.6 62.0 61.4 61.4 166 Thousand
16 Feb, 2022 61.7 61.8 61.5 61.8 166 Thousand
15 Feb, 2022 61.9 61.9 61.5 61.7 257 Thousand
14 Feb, 2022 61.4 62.0 61.2 62.0 365 Thousand
11 Feb, 2022 61.0 61.8 60.7 61.5 376 Thousand