Mildef Crete (3213)

TWD 127.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 61.0 61.8 60.7 61.5 376 Thousand
10 Feb, 2022 61.0 61.0 60.5 60.8 56 Thousand
09 Feb, 2022 60.7 61.0 60.5 60.9 214 Thousand
08 Feb, 2022 60.5 60.7 60.4 60.5 85 Thousand
07 Feb, 2022 59.9 60.4 59.9 60.3 107 Thousand
26 Jan, 2022 59.7 60.1 59.6 59.7 94 Thousand
25 Jan, 2022 60.0 60.0 59.3 59.7 78 Thousand
24 Jan, 2022 59.3 59.9 58.9 59.8 154 Thousand
21 Jan, 2022 60.0 60.0 59.3 59.3 128 Thousand
20 Jan, 2022 60.0 60.1 59.8 60.0 45 Thousand