Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 60.5 60.5 60.0 60.3 158 Thousand
05 Jan, 2022 60.5 60.5 60.2 60.5 170 Thousand
04 Jan, 2022 61.2 61.2 60.7 60.8 142 Thousand
03 Jan, 2022 61.1 61.2 60.7 60.8 181 Thousand
30 Dec, 2021 60.8 61.0 60.8 60.9 109 Thousand
29 Dec, 2021 60.8 60.9 60.5 60.8 101 Thousand
28 Dec, 2021 60.5 60.8 60.4 60.7 84 Thousand
27 Dec, 2021 60.5 60.5 60.2 60.4 86 Thousand
24 Dec, 2021 60.6 60.6 60.3 60.5 92 Thousand
23 Dec, 2021 60.5 60.5 60.2 60.3 78 Thousand