Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 53.3 53.3 52.5 52.6 184 Thousand
11 Apr, 2022 55.0 55.0 53.4 53.5 243 Thousand
08 Apr, 2022 55.7 55.8 54.9 55.0 318 Thousand
07 Apr, 2022 56.4 56.4 55.8 55.8 193 Thousand
06 Apr, 2022 56.3 56.5 56.3 56.4 88 Thousand
01 Apr, 2022 56.2 56.5 56.2 56.3 117 Thousand
31 Mar, 2022 56.7 56.7 56.3 56.4 211 Thousand
30 Mar, 2022 57.0 57.2 56.5 56.7 165 Thousand
29 Mar, 2022 57.1 57.9 56.8 56.9 264 Thousand
28 Mar, 2022 56.7 56.7 56.3 56.6 127 Thousand