Mildef Crete (3213)
TWD 116.0
(0.0%)
TWD 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 62.3 | 62.3 | 61.8 | 62.1 | 128 Thousand |
| 10 Mar, 2022 | 62.8 | 62.9 | 61.6 | 62.3 | 285 Thousand |
| 09 Mar, 2022 | 60.7 | 63.0 | 60.2 | 62.8 | 404 Thousand |
| 08 Mar, 2022 | 60.6 | 61.0 | 59.5 | 60.0 | 198 Thousand |
| 07 Mar, 2022 | 61.8 | 62.0 | 60.8 | 61.0 | 218 Thousand |
| 04 Mar, 2022 | 62.3 | 62.5 | 62.0 | 62.3 | 125 Thousand |
| 03 Mar, 2022 | 61.7 | 63.0 | 61.7 | 62.3 | 363 Thousand |
| 02 Mar, 2022 | 60.8 | 61.6 | 60.8 | 61.6 | 123 Thousand |
| 01 Mar, 2022 | 60.8 | 61.3 | 60.8 | 61.2 | 138 Thousand |
| 25 Feb, 2022 | 60.2 | 61.0 | 60.2 | 60.8 | 81 Thousand |
3217
3218
3219
3206
3207
3211