Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 40.0 40.3 39.2 39.9 103 Thousand
06 Jul, 2022 41.9 41.9 39.9 39.9 145 Thousand
05 Jul, 2022 41.5 41.95 41.25 41.45 57 Thousand
04 Jul, 2022 41.5 41.5 40.5 41.25 120 Thousand
01 Jul, 2022 42.5 42.5 41.5 41.5 105 Thousand
30 Jun, 2022 43.7 43.7 42.5 42.55 131 Thousand
29 Jun, 2022 43.9 44.3 43.7 43.7 157 Thousand
28 Jun, 2022 44.4 44.5 43.9 43.9 158 Thousand
27 Jun, 2022 44.35 44.35 44.05 44.25 109 Thousand
24 Jun, 2022 48.0 48.05 47.75 47.75 184 Thousand