Mildef Crete (3213)

TWD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 50.4 50.7 50.0 50.1 46 Thousand
10 May, 2022 50.3 50.6 50.1 50.6 55 Thousand
09 May, 2022 51.2 51.2 50.3 50.5 83 Thousand
06 May, 2022 51.2 51.2 50.5 51.2 33 Thousand
05 May, 2022 50.8 51.5 50.6 51.2 116 Thousand
04 May, 2022 50.4 50.7 50.4 50.5 58 Thousand
03 May, 2022 50.3 50.7 50.3 50.4 62 Thousand
29 Apr, 2022 50.3 50.8 50.3 50.7 52 Thousand
28 Apr, 2022 51.0 51.0 50.3 50.3 158 Thousand
27 Apr, 2022 51.8 51.8 50.6 51.0 146 Thousand