Mildef Crete (3213)

TWD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 50.4 50.7 50.0 50.1 36 Thousand
08 Jun, 2022 50.4 50.8 50.0 50.4 51 Thousand
07 Jun, 2022 50.7 50.7 50.1 50.4 19 Thousand
06 Jun, 2022 51.0 51.0 49.95 50.4 71 Thousand
02 Jun, 2022 51.0 51.2 50.8 51.0 41 Thousand
01 Jun, 2022 49.7 51.2 49.7 51.0 126 Thousand
31 May, 2022 49.25 49.3 49.05 49.15 40 Thousand
30 May, 2022 49.05 49.3 49.05 49.2 69 Thousand
27 May, 2022 49.15 49.15 49.05 49.05 16 Thousand
26 May, 2022 49.15 49.15 48.7 48.75 50 Thousand