Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 42.0 42.0 41.0 41.5 68 Thousand
29 Sep, 2022 42.2 42.2 42.05 42.1 22 Thousand
28 Sep, 2022 42.5 42.5 42.1 42.1 52 Thousand
27 Sep, 2022 42.25 43.0 42.25 43.0 23 Thousand
26 Sep, 2022 43.25 43.35 42.8 42.8 63 Thousand
23 Sep, 2022 44.0 44.15 43.95 44.05 40 Thousand
22 Sep, 2022 43.5 44.0 43.5 44.0 22 Thousand
21 Sep, 2022 43.7 43.8 43.6 43.7 31 Thousand
20 Sep, 2022 44.0 44.0 43.7 43.7 28 Thousand
19 Sep, 2022 44.0 44.15 44.0 44.0 13 Thousand