Mildef Crete (3213)

TWD 113.5

(3.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 40.5 41.0 40.5 40.7 122 Thousand
18 Jul, 2022 40.25 41.3 40.25 40.5 97 Thousand
15 Jul, 2022 40.0 40.4 40.0 40.25 91 Thousand
14 Jul, 2022 38.5 40.0 38.5 40.0 99 Thousand
13 Jul, 2022 38.9 39.5 38.75 38.75 186 Thousand
12 Jul, 2022 39.6 39.6 38.5 38.75 111 Thousand
11 Jul, 2022 39.95 40.0 39.55 39.55 147 Thousand
08 Jul, 2022 40.1 40.15 39.8 39.9 192 Thousand
07 Jul, 2022 40.0 40.3 39.2 39.9 103 Thousand
06 Jul, 2022 41.9 41.9 39.9 39.9 145 Thousand