Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 93.5 94.0 91.6 91.6 357.1 Thousand
31 Dec, 2009 93.5 94.0 92.7 93.3 592.61 Thousand
30 Dec, 2009 94.0 94.1 92.3 93.1 440.3 Thousand
29 Dec, 2009 95.1 95.1 93.0 93.0 798.68 Thousand
28 Dec, 2009 91.8 94.9 91.3 94.9 1.72 Million
25 Dec, 2009 90.1 90.2 89.6 90.2 217.59 Thousand
24 Dec, 2009 89.1 90.0 88.9 89.8 282.86 Thousand
23 Dec, 2009 89.9 90.0 89.1 89.1 126.71 Thousand
22 Dec, 2009 89.0 89.9 89.0 89.1 195.83 Thousand
21 Dec, 2009 89.0 89.5 88.3 88.6 102.39 Thousand