Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 80.5 81.2 79.8 79.8 248.31 Thousand
29 Jan, 2010 78.4 79.5 77.5 79.5 218.87 Thousand
28 Jan, 2010 76.7 80.0 76.6 79.0 304.62 Thousand
27 Jan, 2010 77.8 78.0 75.6 76.5 597.73 Thousand
26 Jan, 2010 81.8 82.5 76.9 77.0 1.13 Million
25 Jan, 2010 83.2 84.5 81.6 81.6 488.94 Thousand
22 Jan, 2010 82.2 84.0 82.2 83.3 538.85 Thousand
21 Jan, 2010 84.6 85.1 83.0 83.1 949.72 Thousand
20 Jan, 2010 85.8 87.0 84.4 84.5 1.11 Million
19 Jan, 2010 88.0 88.1 85.4 85.5 1.18 Million