Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 88.7 88.7 87.6 87.6 151.03 Thousand
03 Dec, 2009 90.4 90.4 88.0 88.3 136.95 Thousand
02 Dec, 2009 88.7 90.4 88.7 89.1 215.03 Thousand
01 Dec, 2009 88.7 89.0 87.6 88.6 46.07 Thousand
30 Nov, 2009 89.5 89.5 87.9 88.7 158.71 Thousand
27 Nov, 2009 88.0 88.3 86.4 86.5 244.47 Thousand
26 Nov, 2009 88.5 90.0 88.5 88.6 275.18 Thousand
25 Nov, 2009 91.0 91.8 89.0 89.5 194.55 Thousand
24 Nov, 2009 91.0 92.2 90.6 90.8 258.54 Thousand
23 Nov, 2009 92.6 93.0 90.8 90.8 350.7 Thousand