Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 75.7 | 76.4 | 75.0 | 75.5 | 144.02 Thousand |
| 08 Sep, 2022 | 75.5 | 75.7 | 74.9 | 75.6 | 74.7 Thousand |
| 07 Sep, 2022 | 75.6 | 75.6 | 74.3 | 75.0 | 114.87 Thousand |
| 06 Sep, 2022 | 76.1 | 77.4 | 74.7 | 75.6 | 397.24 Thousand |
| 05 Sep, 2022 | 77.2 | 77.8 | 76.6 | 76.6 | 221.35 Thousand |
| 02 Sep, 2022 | 78.9 | 78.9 | 77.5 | 77.7 | 159.19 Thousand |
| 01 Sep, 2022 | 79.5 | 79.5 | 78.5 | 78.6 | 162.32 Thousand |
| 31 Aug, 2022 | 78.2 | 79.8 | 78.2 | 79.6 | 166.68 Thousand |
| 30 Aug, 2022 | 78.5 | 79.2 | 78.4 | 78.5 | 108.86 Thousand |
| 29 Aug, 2022 | 78.5 | 78.8 | 77.8 | 78.3 | 216.41 Thousand |
3213
3217
3218
3205
3206
3207