Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 74.6 | 74.6 | 71.7 | 72.2 | 292.91 Thousand |
| 23 Sep, 2022 | 75.4 | 75.4 | 74.7 | 75.3 | 70.68 Thousand |
| 22 Sep, 2022 | 74.4 | 75.6 | 73.4 | 75.4 | 169.65 Thousand |
| 21 Sep, 2022 | 75.1 | 75.1 | 74.4 | 74.6 | 97.6 Thousand |
| 20 Sep, 2022 | 75.1 | 75.3 | 74.9 | 75.0 | 55.35 Thousand |
| 19 Sep, 2022 | 76.1 | 76.1 | 74.7 | 75.0 | 90.8 Thousand |
| 16 Sep, 2022 | 76.5 | 76.8 | 75.5 | 75.5 | 176.62 Thousand |
| 15 Sep, 2022 | 76.8 | 76.8 | 76.5 | 76.5 | 76.14 Thousand |
| 14 Sep, 2022 | 75.6 | 76.9 | 75.6 | 76.4 | 99.11 Thousand |
| 13 Sep, 2022 | 76.0 | 77.0 | 76.0 | 76.9 | 182.39 Thousand |
3213
3217
3218
3205
3206
3207