Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 29.0 29.25 28.9 29.05 69.1 Thousand
01 Apr, 2022 29.0 29.0 28.9 29.0 32.6 Thousand
31 Mar, 2022 29.05 29.1 28.9 28.9 50.58 Thousand
30 Mar, 2022 29.0 29.2 29.0 29.05 58.33 Thousand
29 Mar, 2022 29.0 29.0 28.95 28.95 15.02 Thousand
28 Mar, 2022 29.05 29.85 28.85 29.0 38.06 Thousand
25 Mar, 2022 29.05 29.05 29.0 29.05 21.7 Thousand
24 Mar, 2022 29.15 29.15 29.0 29.0 15.04 Thousand
23 Mar, 2022 28.9 29.1 28.85 29.0 35.07 Thousand
22 Mar, 2022 28.8 28.95 28.75 28.85 42.32 Thousand