Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 28.05 28.05 27.9 28.0 17.21 Thousand
04 May, 2022 27.85 28.0 27.8 27.9 11.37 Thousand
03 May, 2022 27.85 27.85 27.7 27.75 9965.00
29 Apr, 2022 28.0 28.0 27.7 27.75 27.18 Thousand
28 Apr, 2022 27.6 27.95 27.6 27.7 21.36 Thousand
27 Apr, 2022 27.9 27.9 27.4 27.6 57.77 Thousand
26 Apr, 2022 28.15 28.3 27.65 28.0 24.16 Thousand
25 Apr, 2022 28.05 28.3 27.7 27.85 41.09 Thousand
22 Apr, 2022 28.3 28.3 28.1 28.3 30.38 Thousand
21 Apr, 2022 28.35 28.35 28.2 28.3 29.62 Thousand