Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 28.2 28.25 27.9 28.2 41 Thousand
01 Jun, 2022 27.95 28.55 27.9 27.9 80 Thousand
31 May, 2022 27.95 28.0 27.8 28.0 12.1 Thousand
30 May, 2022 27.9 28.0 27.9 27.95 18.11 Thousand
27 May, 2022 27.95 28.0 27.9 27.9 7000.00
26 May, 2022 27.85 27.9 27.8 27.9 13.04 Thousand
25 May, 2022 27.8 28.0 27.8 28.0 18.04 Thousand
24 May, 2022 28.0 28.0 27.8 27.9 10.13 Thousand
23 May, 2022 27.95 28.0 27.8 27.8 13.18 Thousand
20 May, 2022 28.0 28.05 27.9 28.0 22.07 Thousand