Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 26.5 26.9 25.6 25.6 119.54 Thousand
30 Jun, 2022 26.8 27.0 26.5 26.75 68.96 Thousand
29 Jun, 2022 27.0 27.2 27.0 27.1 21.02 Thousand
28 Jun, 2022 27.55 27.55 27.0 27.3 7080.00
27 Jun, 2022 27.25 27.35 27.0 27.15 42.05 Thousand
24 Jun, 2022 27.5 27.5 26.8 27.0 23.93 Thousand
23 Jun, 2022 26.6 27.65 26.6 26.8 63.52 Thousand
22 Jun, 2022 27.95 27.95 27.0 27.15 30.46 Thousand
21 Jun, 2022 27.7 27.7 27.7 27.7 2191.00
20 Jun, 2022 28.1 28.1 27.0 27.0 88.28 Thousand