Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 27.15 27.15 26.0 26.5 9047.00
14 Jul, 2022 26.0 26.8 26.0 26.4 4924.00
13 Jul, 2022 25.95 27.2 25.95 26.6 31.03 Thousand
12 Jul, 2022 25.95 26.2 25.8 26.0 23.8 Thousand
11 Jul, 2022 26.15 26.35 26.1 26.35 22.19 Thousand
08 Jul, 2022 26.45 26.45 25.75 25.9 49.08 Thousand
07 Jul, 2022 25.3 25.65 25.3 25.65 22.68 Thousand
06 Jul, 2022 26.1 26.1 24.8 25.1 38.83 Thousand
05 Jul, 2022 25.0 25.3 24.85 25.25 53.28 Thousand
04 Jul, 2022 24.75 25.2 24.75 24.75 120.56 Thousand