Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 28.45 28.45 28.35 28.35 18.06 Thousand
19 Apr, 2022 28.55 28.9 28.55 28.55 6479.00
18 Apr, 2022 28.45 28.5 28.4 28.45 31.21 Thousand
15 Apr, 2022 28.5 28.5 28.2 28.45 29.08 Thousand
14 Apr, 2022 28.4 28.7 28.2 28.65 50.8 Thousand
13 Apr, 2022 28.5 28.55 28.15 28.5 68 Thousand
12 Apr, 2022 28.5 28.5 28.15 28.2 64.12 Thousand
11 Apr, 2022 28.85 28.9 28.45 28.5 42.39 Thousand
08 Apr, 2022 28.75 28.85 28.7 28.85 30.45 Thousand
07 Apr, 2022 29.1 29.1 28.5 28.75 73.7 Thousand