Kingstate Electronics (3206)
TWD 32.8
(0.61%)
TWD 32.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 30.0 | 30.0 | 29.15 | 29.4 | 81.13 Thousand |
| 04 Mar, 2022 | 30.1 | 30.6 | 30.1 | 30.35 | 131.03 Thousand |
| 03 Mar, 2022 | 30.1 | 30.25 | 29.9 | 30.1 | 59.52 Thousand |
| 02 Mar, 2022 | 29.95 | 30.1 | 29.95 | 30.05 | 26.89 Thousand |
| 01 Mar, 2022 | 29.5 | 30.0 | 29.5 | 29.95 | 28.46 Thousand |
| 25 Feb, 2022 | 29.65 | 29.8 | 29.4 | 29.7 | 82.58 Thousand |
| 24 Feb, 2022 | 30.1 | 30.3 | 29.65 | 29.65 | 120.97 Thousand |
| 23 Feb, 2022 | 29.9 | 30.45 | 29.9 | 30.25 | 57.86 Thousand |
| 22 Feb, 2022 | 30.0 | 30.0 | 29.75 | 29.9 | 92.7 Thousand |
| 21 Feb, 2022 | 30.1 | 30.2 | 29.95 | 30.15 | 69.81 Thousand |
3207
3211
3213
3191
3202
3205