Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 31.7 31.7 31.4 31.4 133 Thousand
01 Sep, 2021 31.7 31.85 31.7 31.8 84.63 Thousand
31 Aug, 2021 32.0 32.0 31.55 31.85 239.16 Thousand
30 Aug, 2021 32.24 33.75 32.19 33.75 272.39 Thousand
27 Aug, 2021 32.19 32.43 32.14 32.24 136.83 Thousand
26 Aug, 2021 32.14 32.43 31.94 32.19 74.53 Thousand
25 Aug, 2021 31.36 32.09 31.36 32.09 59.62 Thousand
24 Aug, 2021 31.7 32.09 31.46 31.5 46.41 Thousand
23 Aug, 2021 30.82 31.6 30.82 31.55 47.27 Thousand
20 Aug, 2021 30.63 30.97 30.63 30.77 49.57 Thousand