Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 34.14 34.14 33.65 33.85 64.67 Thousand
04 Aug, 2021 33.36 34.24 33.36 34.14 102.6 Thousand
03 Aug, 2021 33.16 33.31 33.16 33.26 25.04 Thousand
02 Aug, 2021 33.16 33.55 33.02 33.16 44.59 Thousand
30 Jul, 2021 32.87 32.87 32.72 32.77 31.39 Thousand
29 Jul, 2021 32.87 33.11 32.68 32.87 55.73 Thousand
28 Jul, 2021 32.87 32.92 32.24 32.72 76.03 Thousand
27 Jul, 2021 33.07 33.16 32.92 32.92 72.96 Thousand
26 Jul, 2021 33.07 33.16 33.02 33.07 47.16 Thousand
23 Jul, 2021 33.26 33.31 32.97 33.07 91.64 Thousand