Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 30.1 30.2 30.05 30.1 69.9 Thousand
15 Sep, 2021 30.55 30.55 30.1 30.15 52.47 Thousand
14 Sep, 2021 31.45 31.45 30.6 30.65 46.11 Thousand
13 Sep, 2021 31.2 31.55 30.6 31.45 31.39 Thousand
10 Sep, 2021 31.5 31.7 31.15 31.15 56.14 Thousand
09 Sep, 2021 30.1 31.5 29.95 31.5 88.47 Thousand
08 Sep, 2021 30.95 30.95 30.1 30.1 40.34 Thousand
07 Sep, 2021 30.9 30.9 30.65 30.7 26.03 Thousand
06 Sep, 2021 30.9 31.0 30.75 30.9 19.35 Thousand
03 Sep, 2021 31.4 31.4 30.8 30.85 223.2 Thousand