Kingstate Electronics (3206)
TWD 32.8
(0.61%)
TWD 32.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 30.7 | 30.7 | 29.1 | 29.15 | 61.45 Thousand |
| 01 Oct, 2021 | 30.1 | 30.1 | 29.55 | 29.55 | 80.62 Thousand |
| 30 Sep, 2021 | 30.65 | 30.65 | 30.05 | 30.05 | 15.46 Thousand |
| 29 Sep, 2021 | 30.15 | 30.15 | 29.85 | 29.85 | 36.02 Thousand |
| 28 Sep, 2021 | 30.05 | 30.5 | 30.0 | 30.15 | 16.76 Thousand |
| 27 Sep, 2021 | 30.0 | 30.05 | 30.0 | 30.05 | 19.24 Thousand |
| 24 Sep, 2021 | 30.1 | 30.1 | 30.0 | 30.0 | 32.46 Thousand |
| 23 Sep, 2021 | 30.0 | 30.0 | 29.9 | 30.0 | 40.05 Thousand |
| 22 Sep, 2021 | 30.05 | 30.05 | 29.75 | 29.75 | 67.27 Thousand |
| 17 Sep, 2021 | 29.75 | 30.2 | 29.75 | 30.2 | 77 Thousand |
3207
3211
3213
3191
3202
3205