Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 6.94 6.94 6.94 6.94 6055.00
10 Sep, 2009 6.94 6.94 6.94 6.94 3562.00
09 Sep, 2009 7.43 7.43 6.7 6.7 14.6 Thousand
08 Sep, 2009 6.59 6.94 6.59 6.94 712.00
07 Sep, 2009 6.84 6.84 6.49 6.49 4274.00
04 Sep, 2009 6.72 6.94 6.35 6.87 21.01 Thousand
03 Sep, 2009 6.3 6.74 6.3 6.74 4274.00
02 Sep, 2009 6.74 6.94 6.49 6.49 9617.00
01 Sep, 2009 6.64 6.89 6.64 6.89 5699.00
31 Aug, 2009 6.84 6.84 6.74 6.74 6055.00