Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 08 Oct, 2009 | 5.43 | 5.55 | 5.26 | 5.55 | 17.09 Thousand |
| 07 Oct, 2009 | 4.99 | 5.5 | 4.99 | 5.5 | 4630.00 |
| 06 Oct, 2009 | 5.3 | 5.35 | 5.3 | 5.35 | 3205.00 |
| 05 Oct, 2009 | 5.33 | 5.33 | 5.33 | 5.33 | 1068.00 |
| 02 Oct, 2009 | 5.3 | 5.35 | 5.3 | 5.33 | 2137.00 |
| 01 Oct, 2009 | 5.45 | 5.45 | 5.3 | 5.3 | 5343.00 |
| 30 Sep, 2009 | 5.65 | 5.67 | 5.65 | 5.67 | 3205.00 |
| 29 Sep, 2009 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 28 Sep, 2009 | 5.95 | 5.95 | 5.75 | 5.95 | 5343.00 |
3206
3207
3211
3188
3191
3202