Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 6.15 6.15 6.15 6.15 4630.00
24 Sep, 2009 6.45 6.45 6.45 6.45 -
23 Sep, 2009 6.01 6.45 6.01 6.45 2849.00
22 Sep, 2009 6.89 6.89 6.1 6.45 3205.00
21 Sep, 2009 6.54 6.54 6.45 6.45 9261.00
18 Sep, 2009 6.74 6.74 6.74 6.74 -
17 Sep, 2009 6.94 6.94 6.49 6.74 16.02 Thousand
16 Sep, 2009 6.74 6.84 6.64 6.84 5343.00
15 Sep, 2009 6.94 6.94 6.74 6.94 2493.00
14 Sep, 2009 6.94 6.94 6.94 6.94 6411.00