Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 30.62 30.62 30.62 30.62 -
19 Nov, 2009 30.62 30.62 30.62 30.62 -
18 Nov, 2009 30.62 30.62 30.62 30.62 -
17 Nov, 2009 30.62 30.62 30.62 30.62 -
16 Nov, 2009 9.72 10.31 9.72 10.31 436.34 Thousand
13 Nov, 2009 9.67 9.67 9.32 9.67 361.18 Thousand
12 Nov, 2009 8.24 9.04 8.24 9.04 150.31 Thousand
11 Nov, 2009 9.04 9.06 8.44 8.46 214.07 Thousand
10 Nov, 2009 9.15 9.15 8.74 9.07 267.15 Thousand
09 Nov, 2009 8.56 8.56 8.56 8.56 32.77 Thousand