Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 33.07 33.07 30.34 30.34 132.2 Thousand
17 Dec, 2009 30.09 32.23 30.04 32.23 254.88 Thousand
16 Dec, 2009 30.04 31.83 29.9 30.14 180.85 Thousand
15 Dec, 2009 33.22 33.91 31.83 31.83 214.69 Thousand
14 Dec, 2009 36.98 36.98 34.16 34.21 244.3 Thousand
11 Dec, 2009 37.48 38.97 36.49 36.69 134.31 Thousand
10 Dec, 2009 42.64 42.64 37.23 37.68 353.24 Thousand
09 Dec, 2009 40.01 40.01 37.53 40.01 700.13 Thousand
08 Dec, 2009 37.43 37.43 37.43 37.43 6345.00
07 Dec, 2009 35.0 35.0 35.0 35.0 10.57 Thousand