Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 32.72 32.72 32.72 32.72 25.38 Thousand
03 Dec, 2009 30.62 30.62 30.62 30.62 -
02 Dec, 2009 30.62 30.62 30.62 30.62 -
01 Dec, 2009 30.62 30.62 30.62 30.62 -
30 Nov, 2009 30.62 30.62 30.62 30.62 -
27 Nov, 2009 30.62 30.62 30.62 30.62 -
26 Nov, 2009 30.62 30.62 30.62 30.62 -
25 Nov, 2009 30.62 30.62 30.62 30.62 -
24 Nov, 2009 30.62 30.62 30.62 30.62 -
23 Nov, 2009 30.62 30.62 30.62 30.62 -