Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 32.25 32.55 31.2 31.2 139 Thousand
27 Feb, 2025 33.0 33.25 32.05 32.65 124.01 Thousand
26 Feb, 2025 33.2 33.3 32.85 33.05 79.13 Thousand
25 Feb, 2025 33.45 33.55 33.3 33.5 55.14 Thousand
24 Feb, 2025 33.3 33.5 33.0 33.45 72.01 Thousand
21 Feb, 2025 32.5 33.35 32.5 33.2 105 Thousand
20 Feb, 2025 32.4 32.8 32.25 32.5 104.02 Thousand
19 Feb, 2025 32.15 32.5 32.15 32.35 54.01 Thousand
18 Feb, 2025 32.7 32.7 32.05 32.35 73.02 Thousand
17 Feb, 2025 32.3 32.6 32.15 32.5 48.03 Thousand