Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 32.55 32.65 31.8 32.3 111 Thousand
21 Jan, 2025 32.8 32.9 31.7 32.5 120 Thousand
20 Jan, 2025 34.0 34.4 32.0 32.95 228 Thousand
17 Jan, 2025 33.6 34.45 33.4 33.95 92 Thousand
16 Jan, 2025 34.65 34.65 33.85 33.95 109 Thousand
15 Jan, 2025 34.55 34.85 33.75 34.5 88 Thousand
14 Jan, 2025 33.95 34.85 33.5 34.85 164 Thousand
13 Jan, 2025 33.2 35.25 33.2 33.35 504 Thousand
10 Jan, 2025 34.95 35.85 32.6 32.6 490 Thousand
09 Jan, 2025 31.6 34.75 31.4 33.8 391 Thousand