Sagittarius Life Science Corp (3205.TWO)

TWD 23.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 38.6 38.6 37.8 38.0 83 Thousand
13 Aug, 2024 38.2 38.6 37.65 38.1 92 Thousand
12 Aug, 2024 38.5 38.65 37.05 38.2 240 Thousand
09 Aug, 2024 37.9 38.7 37.9 38.5 142 Thousand
08 Aug, 2024 36.6 37.95 36.6 37.65 110 Thousand
07 Aug, 2024 36.1 38.5 36.1 38.3 132 Thousand
06 Aug, 2024 38.8 38.8 34.35 36.45 202 Thousand
05 Aug, 2024 41.7 41.7 37.65 37.65 219 Thousand
02 Aug, 2024 43.3 43.7 41.7 41.8 252 Thousand
01 Aug, 2024 44.35 45.35 43.8 44.0 156 Thousand