Sagittarius Life Science Corp (3205.TWO)
TWD 23.15
(-0.22%)
TWD 23.15
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 35.95 | 36.85 | 35.95 | 36.35 | 71 Thousand |
| 08 Sep, 2024 | 35.95 | 36.85 | 35.95 | 36.35 | 32 Thousand |
| 06 Sep, 2024 | 37.7 | 37.85 | 37.0 | 37.0 | 79.83 Thousand |
| 05 Sep, 2024 | 38.6 | 39.25 | 37.05 | 37.65 | 131.45 Thousand |
| 04 Sep, 2024 | 38.7 | 39.0 | 38.0 | 38.5 | 180.38 Thousand |
| 03 Sep, 2024 | 38.95 | 39.75 | 38.65 | 38.65 | 180 Thousand |
| 02 Sep, 2024 | 39.8 | 40.7 | 39.05 | 39.6 | 72.33 Thousand |
| 01 Sep, 2024 | 39.8 | 40.7 | 39.05 | 39.6 | 72 Thousand |
| 30 Aug, 2024 | 39.55 | 40.3 | 39.5 | 39.6 | 108.5 Thousand |
| 29 Aug, 2024 | 39.05 | 39.9 | 39.05 | 39.4 | 147.12 Thousand |
FWT
GIC
AVTX
CUTLF
3536
028670