Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 62.9 64.2 61.5 63.4 1.18 Million
19 Jul, 2019 64.5 64.5 61.7 63.0 2.05 Million
18 Jul, 2019 59.1 64.0 58.5 64.0 3.72 Million
17 Jul, 2019 57.9 59.8 56.4 58.8 2.83 Million
16 Jul, 2019 51.9 56.9 51.9 56.8 1.87 Million
15 Jul, 2019 52.8 52.8 51.5 51.9 208.3 Thousand
12 Jul, 2019 54.0 54.0 52.6 52.6 296.3 Thousand
11 Jul, 2019 53.9 54.4 52.5 53.4 531.71 Thousand
10 Jul, 2019 55.0 55.0 53.2 53.4 1.02 Million
09 Jul, 2019 50.5 54.7 50.0 54.7 2.4 Million