Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 56.0 56.3 54.5 54.5 181.71 Thousand
19 Aug, 2019 53.4 55.5 52.8 55.5 323.48 Thousand
16 Aug, 2019 53.0 53.5 52.5 52.5 127.85 Thousand
15 Aug, 2019 52.8 54.1 52.8 52.9 170.21 Thousand
14 Aug, 2019 53.5 54.4 53.5 53.6 176 Thousand
13 Aug, 2019 53.0 55.5 52.6 53.8 279 Thousand
12 Aug, 2019 51.4 53.2 51.4 53.0 86.05 Thousand
08 Aug, 2019 53.3 54.4 52.3 52.5 177 Thousand
07 Aug, 2019 55.0 55.5 53.3 53.3 260.48 Thousand
06 Aug, 2019 52.0 54.8 51.0 54.8 320.77 Thousand