Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 55.1 56.0 53.0 53.4 281.1 Thousand
02 Aug, 2019 55.0 57.5 54.5 56.0 647.51 Thousand
01 Aug, 2019 56.3 56.5 55.2 55.2 301.01 Thousand
31 Jul, 2019 57.4 57.4 56.5 57.3 341.04 Thousand
30 Jul, 2019 58.4 59.5 55.7 56.8 894.67 Thousand
29 Jul, 2019 61.8 62.3 58.2 58.5 1.18 Million
26 Jul, 2019 62.1 63.5 62.1 62.3 422.73 Thousand
25 Jul, 2019 62.8 64.4 62.8 62.9 888.48 Thousand
24 Jul, 2019 62.3 63.9 61.6 63.4 1.24 Million
23 Jul, 2019 64.4 67.3 61.5 62.2 2.64 Million