Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 33.55 33.55 33.25 33.4 18 Thousand
11 Nov, 2020 33.25 33.8 33.2 33.55 34 Thousand
10 Nov, 2020 33.1 33.65 33.1 33.45 78 Thousand
09 Nov, 2020 33.1 33.6 32.9 32.95 43 Thousand
06 Nov, 2020 33.0 34.0 32.85 32.85 400 Thousand
05 Nov, 2020 33.45 33.45 32.2 33.0 51 Thousand
04 Nov, 2020 33.8 33.8 33.15 33.2 743 Thousand
03 Nov, 2020 34.3 34.3 33.15 33.45 48 Thousand
02 Nov, 2020 34.3 35.1 33.05 33.2 100 Thousand
30 Oct, 2020 33.15 35.2 33.15 34.15 338 Thousand