Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 37.0 39.4 37.0 38.35 346 Thousand
25 Nov, 2020 37.15 37.45 36.1 36.4 119 Thousand
24 Nov, 2020 36.45 36.5 35.5 35.55 83 Thousand
23 Nov, 2020 37.3 37.45 36.5 36.5 84 Thousand
20 Nov, 2020 37.85 38.95 37.0 37.0 458 Thousand
19 Nov, 2020 34.5 37.45 34.4 37.45 503 Thousand
18 Nov, 2020 34.4 34.6 34.0 34.05 25 Thousand
17 Nov, 2020 34.0 34.4 34.0 34.0 53 Thousand
16 Nov, 2020 33.4 34.5 33.4 34.5 37 Thousand
13 Nov, 2020 33.15 33.75 32.85 33.7 33 Thousand