Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 34.75 34.75 34.0 34.15 21 Thousand
14 Oct, 2020 34.85 34.85 34.4 34.55 19 Thousand
13 Oct, 2020 34.3 34.5 34.15 34.5 14 Thousand
12 Oct, 2020 35.5 35.55 34.1 34.3 33 Thousand
08 Oct, 2020 35.7 35.9 35.05 35.05 28 Thousand
07 Oct, 2020 35.65 35.65 35.15 35.5 6000.00
06 Oct, 2020 35.0 36.15 35.0 35.75 27 Thousand
05 Oct, 2020 35.2 35.6 34.9 35.0 40 Thousand
30 Sep, 2020 34.1 34.5 34.1 34.4 14 Thousand
29 Sep, 2020 34.6 34.65 34.05 34.05 30 Thousand