Sagittarius Life Science Corp (3205.TWO)
TWD 23.15
(-0.22%)
TWD 23.15
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 33.75 | 34.65 | 33.6 | 34.2 | 22.18 Thousand |
| 20 Nov, 2024 | 34.05 | 34.05 | 33.0 | 33.7 | 81.68 Thousand |
| 19 Nov, 2024 | 34.0 | 34.75 | 33.5 | 34.4 | 37.4 Thousand |
| 18 Nov, 2024 | 34.6 | 35.15 | 34.0 | 34.0 | 56.13 Thousand |
| 15 Nov, 2024 | 35.0 | 35.6 | 34.6 | 35.0 | 27.18 Thousand |
| 14 Nov, 2024 | 35.3 | 35.5 | 34.5 | 34.7 | 37.84 Thousand |
| 13 Nov, 2024 | 35.3 | 35.35 | 35.05 | 35.3 | 17.44 Thousand |
| 12 Nov, 2024 | 36.1 | 36.1 | 35.2 | 35.2 | 76.05 Thousand |
| 11 Nov, 2024 | 37.45 | 37.45 | 36.05 | 36.5 | 89.36 Thousand |
| 08 Nov, 2024 | 37.7 | 37.9 | 36.3 | 37.2 | 67.24 Thousand |
FWT
GIC
AVTX
CUTLF
3536
028670