Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 50.0 50.0 48.1 48.8 466.26 Thousand
10 Jul, 2025 48.3 49.4 48.0 48.8 563 Thousand
09 Jul, 2025 50.4 50.4 47.95 48.05 1.04 Million
08 Jul, 2025 50.0 51.3 49.7 50.2 581.06 Thousand
07 Jul, 2025 51.2 52.6 50.0 50.6 1.22 Million
04 Jul, 2025 51.9 52.8 50.3 50.8 1.23 Million
03 Jul, 2025 52.8 53.1 51.2 51.8 1.09 Million
02 Jul, 2025 52.3 53.6 51.1 52.2 2.23 Million
01 Jul, 2025 54.6 57.9 52.5 52.8 12.95 Million
30 Jun, 2025 48.45 52.7 48.3 52.7 4.23 Million